2017-09-19T10:50:02.282Z|I-OCEAN7-304-0616641|  22.51  15.161  38.894  31.224 1503.1553 10:52:07.12M
2017-09-19T10:50:07.346Z|I-OCEAN7-304-0616641|  22.58  15.161  38.893  31.223 1503.1559 10:52:12.18M
2017-09-19T10:50:12.411Z|I-OCEAN7-304-0616641|  22.52  15.162  38.910  31.238 1503.1732 10:52:17.24M
2017-09-19T10:50:17.473Z|I-OCEAN7-304-0616641|  22.54  15.162  38.836  31.172 1503.0968 10:52:22.31M
2017-09-19T10:50:22.539Z|I-OCEAN7-304-0616641|  22.54  15.162  38.866  31.198 1503.1287 10:52:27.37M
2017-09-19T10:50:27.602Z|I-OCEAN7-304-0616641|  22.55  15.162  38.876  31.207 1503.1400 10:52:32.43M
2017-09-19T10:50:32.668Z|I-OCEAN7-304-0616641|  22.55  15.162  38.878  31.209 1503.1421 10:52:37.49M
2017-09-19T10:50:37.733Z|I-OCEAN7-304-0616641|  22.55  15.162  38.899  31.227 1503.1636 10:52:42.56M
2017-09-19T10:50:42.799Z|I-OCEAN7-304-0616641|  22.59  15.162  38.898  31.227 1503.1639 10:52:47.62M
2017-09-19T10:50:47.865Z|I-OCEAN7-304-0616641|  22.57  15.162  38.801  31.140 1503.0626 10:52:52.69M
2017-09-19T10:50:52.928Z|I-OCEAN7-304-0616641|  22.58  15.162  38.751  31.095 1503.0101 10:52:57.75M
2017-09-19T10:50:57.992Z|I-OCEAN7-304-0616641|  22.58  15.162  38.671  31.024 1502.9270 10:53:02.82M