2017-09-19T10:46:04.759Z|I-OCEAN7-304-0616641|  22.53  15.164  38.887  31.216 1503.1534 10:48:09.57M
2017-09-19T10:46:09.563Z|I-OCEAN7-304-0616641|  22.53  15.164  38.947  31.269 1503.2166 10:48:14.63M
2017-09-19T10:46:14.628Z|I-OCEAN7-304-0616641|  22.55  15.165  38.908  31.234 1503.1787 10:48:19.44M
2017-09-19T10:46:19.693Z|I-OCEAN7-304-0616641|  22.49  15.165  38.931  31.254 1503.2029 10:48:24.51M
2017-09-19T10:46:24.758Z|I-OCEAN7-304-0616641|  22.54  15.166  38.902  31.228 1503.1741 10:48:29.57M
2017-09-19T10:46:29.825Z|I-OCEAN7-304-0616641|  22.54  15.166  38.891  31.218 1503.1627 10:48:34.63M
2017-09-19T10:46:34.888Z|I-OCEAN7-304-0616641|  22.52  15.165  38.912  31.236 1503.1829 10:48:39.70M
2017-09-19T10:46:39.953Z|I-OCEAN7-304-0616641|  22.52  15.165  38.878  31.206 1503.1472 10:48:44.76M
2017-09-19T10:46:45.017Z|I-OCEAN7-304-0616641|  22.56  15.165  38.911  31.237 1503.1824 10:48:49.83M
2017-09-19T10:46:50.081Z|I-OCEAN7-304-0616641|  22.56  15.165  38.911  31.237 1503.1821 10:48:54.89M
2017-09-19T10:46:55.147Z|I-OCEAN7-304-0616641|  22.51  15.162  39.017  31.333 1503.2841 10:48:59.95M