2017-09-19T10:43:03.212Z|I-OCEAN7-304-0616641|  22.53  15.163  38.969  31.290 1503.2382 10:45:08.03M
2017-09-19T10:43:08.275Z|I-OCEAN7-304-0616641|  22.54  15.163  38.941  31.265 1503.2075 10:45:13.09M
2017-09-19T10:43:13.342Z|I-OCEAN7-304-0616641|  22.54  15.162  38.950  31.273 1503.2164 10:45:18.15M
2017-09-19T10:43:18.405Z|I-OCEAN7-304-0616641|  22.54  15.162  38.933  31.259 1503.1984 10:45:23.22M
2017-09-19T10:43:23.471Z|I-OCEAN7-304-0616641|  22.54  15.162  38.956  31.279 1503.2214 10:45:28.28M
2017-09-19T10:43:28.533Z|I-OCEAN7-304-0616641|  22.57  15.162  38.999  31.317 1503.2657 10:45:33.34M
2017-09-19T10:43:33.595Z|I-OCEAN7-304-0616641|  22.57  15.162  38.990  31.310 1503.2572 10:45:38.41M
2017-09-19T10:43:38.404Z|I-OCEAN7-304-0616641|  22.57  15.162  39.065  31.376 1503.3348 10:45:43.47M
2017-09-19T10:43:43.468Z|I-OCEAN7-304-0616641|  22.57  15.162  39.055  31.367 1503.3246 10:45:48.28M
2017-09-19T10:43:48.531Z|I-OCEAN7-304-0616641|  22.57  15.162  39.093  31.401 1503.3652 10:45:53.34M
2017-09-19T10:43:53.597Z|I-OCEAN7-304-0616641|  22.57  15.162  38.950  31.273 1503.2177 10:45:58.40M
2017-09-19T10:43:58.662Z|I-OCEAN7-304-0616641|  22.56  15.163  38.995  31.313 1503.2643 10:46:03.47M