2017-09-19T10:41:01.658Z|I-OCEAN7-304-0616641|  22.50  15.162  38.869  31.201 1503.1321 10:43:06.45M
2017-09-19T10:41:06.723Z|I-OCEAN7-304-0616641|  22.49  15.162  38.839  31.174 1503.1007 10:43:11.52M
2017-09-19T10:41:11.787Z|I-OCEAN7-304-0616641|  22.50  15.162  38.892  31.221 1503.1553 10:43:16.58M
2017-09-19T10:41:16.853Z|I-OCEAN7-304-0616641|  22.50  15.163  38.822  31.159 1503.0840 10:43:21.65M
2017-09-19T10:41:21.916Z|I-OCEAN7-304-0616641|  22.53  15.163  38.866  31.198 1503.1320 10:43:26.71M
2017-09-19T10:41:26.981Z|I-OCEAN7-304-0616641|  22.54  15.164  38.912  31.238 1503.1808 10:43:31.77M
2017-09-19T10:41:32.046Z|I-OCEAN7-304-0616641|  22.56  15.164  38.813  31.149 1503.0784 10:43:36.84M
2017-09-19T10:41:37.111Z|I-OCEAN7-304-0616641|  22.55  15.165  38.761  31.102 1503.0254 10:43:41.90M
2017-09-19T10:41:42.174Z|I-OCEAN7-304-0616641|  22.55  15.165  38.861  31.192 1503.1310 10:43:46.96M
2017-09-19T10:41:47.241Z|I-OCEAN7-304-0616641|  22.54  15.165  38.984  31.301 1503.2579 10:43:52.05M
2017-09-19T10:41:52.304Z|I-OCEAN7-304-0616641|  22.45  15.166  39.007  31.322 1503.2820 10:43:57.11M
2017-09-19T10:41:57.369Z|I-OCEAN7-304-0616641|  22.47  15.166  39.189  31.484 1503.4711 10:44:02.18M