2017-09-19T10:26:00.919Z|I-OCEAN7-304-0616641|  22.45  15.161  38.827  31.164 1503.0853 10:28:05.66M
2017-09-19T10:26:05.998Z|I-OCEAN7-304-0616641|  22.45  15.162  38.860  31.194 1503.1205 10:28:10.73M
2017-09-19T10:26:11.050Z|I-OCEAN7-304-0616641|  22.45  15.162  38.860  31.194 1503.1200 10:28:15.79M
2017-09-19T10:26:16.114Z|I-OCEAN7-304-0616641|  22.45  15.161  38.896  31.226 1503.1565 10:28:20.86M
2017-09-19T10:26:21.176Z|I-OCEAN7-304-0616641|  22.44  15.161  38.889  31.220 1503.1481 10:28:25.92M
2017-09-19T10:26:26.242Z|I-OCEAN7-304-0616641|  22.44  15.161  38.920  31.248 1503.1798 10:28:31.00M
2017-09-19T10:26:31.307Z|I-OCEAN7-304-0616641|  22.45  15.160  38.980  31.302 1503.2423 10:28:36.07M
2017-09-19T10:26:36.373Z|I-OCEAN7-304-0616641|  22.45  15.161  38.956  31.280 1503.2183 10:28:41.13M
2017-09-19T10:26:41.437Z|I-OCEAN7-304-0616641|  22.46  15.161  38.866  31.199 1503.1250 10:28:46.19M
2017-09-19T10:26:46.502Z|I-OCEAN7-304-0616641|  22.45  15.161  38.786  31.128 1503.0422 10:28:51.26M
2017-09-19T10:26:51.568Z|I-OCEAN7-304-0616641|  22.45  15.161  38.760  31.104 1503.0145 10:28:56.32M
2017-09-19T10:26:56.633Z|I-OCEAN7-304-0616641|  22.46  15.161  38.844  31.180 1503.1021 10:29:01.39M