2017-09-19T10:24:04.429Z|I-OCEAN7-304-0616641|  22.45  15.158  38.970  31.294 1503.2263 10:26:09.18M
2017-09-19T10:24:09.493Z|I-OCEAN7-304-0616641|  22.45  15.158  38.896  31.229 1503.1501 10:26:14.24M
2017-09-19T10:24:14.561Z|I-OCEAN7-304-0616641|  22.45  15.158  38.833  31.172 1503.0841 10:26:19.30M
2017-09-19T10:24:19.626Z|I-OCEAN7-304-0616641|  22.42  15.158  38.902  31.234 1503.1542 10:26:24.37M
2017-09-19T10:24:24.688Z|I-OCEAN7-304-0616641|  22.42  15.162  38.877  31.208 1503.1379 10:26:29.44M
2017-09-19T10:24:29.756Z|I-OCEAN7-304-0616641|  22.44  15.163  38.867  31.199 1503.1290 10:26:34.50M
2017-09-19T10:24:34.822Z|I-OCEAN7-304-0616641|  22.43  15.163  39.069  31.380 1503.3395 10:26:39.56M
2017-09-19T10:24:39.882Z|I-OCEAN7-304-0616641|  22.46  15.160  39.122  31.429 1503.3872 10:26:44.63M
2017-09-19T10:24:44.949Z|I-OCEAN7-304-0616641|  22.46  15.159  39.130  31.437 1503.3938 10:26:49.69M
2017-09-19T10:24:50.014Z|I-OCEAN7-304-0616641|  22.45  15.158  39.099  31.410 1503.3589 10:26:54.75M
2017-09-19T10:24:55.078Z|I-OCEAN7-304-0616641|  22.43  15.158  39.068  31.382 1503.3280 10:26:59.82M