2017-09-19T10:17:04.840Z|I-OCEAN7-304-0616641|  22.42  15.158  39.026  31.345 1503.2852 10:19:09.56M
2017-09-19T10:17:09.905Z|I-OCEAN7-304-0616641|  22.43  15.158  39.002  31.323 1503.2592 10:19:14.62M
2017-09-19T10:17:14.971Z|I-OCEAN7-304-0616641|  22.44  15.158  39.010  31.330 1503.2677 10:19:19.68M
2017-09-19T10:17:20.034Z|I-OCEAN7-304-0616641|  22.48  15.159  38.902  31.233 1503.1575 10:19:24.75M
2017-09-19T10:17:24.866Z|I-OCEAN7-304-0616641|  22.47  15.159  38.892  31.224 1503.1473 10:19:29.81M
2017-09-19T10:17:29.905Z|I-OCEAN7-304-0616641|  22.47  15.159  38.837  31.175 1503.0913 10:19:34.62M
2017-09-19T10:17:34.970Z|I-OCEAN7-304-0616641|  22.47  15.160  38.889  31.221 1503.1470 10:19:39.69M
2017-09-19T10:17:40.035Z|I-OCEAN7-304-0616641|  22.41  15.160  38.858  31.193 1503.1141 10:19:44.75M
2017-09-19T10:17:45.097Z|I-OCEAN7-304-0616641|  22.47  15.160  38.850  31.185 1503.1063 10:19:49.81M
2017-09-19T10:17:50.162Z|I-OCEAN7-304-0616641|  22.47  15.160  38.836  31.173 1503.0923 10:19:54.87M
2017-09-19T10:17:55.227Z|I-OCEAN7-304-0616641|  22.46  15.160  38.820  31.159 1503.0759 10:19:59.94M