2017-09-19T10:00:02.551Z|I-OCEAN7-304-0616641|  22.45  15.158  38.856  31.193 1503.1079 10:02:07.22M
2017-09-19T10:00:07.615Z|I-OCEAN7-304-0616641|  22.45  15.158  38.782  31.126 1503.0314 10:02:12.28M
2017-09-19T10:00:12.680Z|I-OCEAN7-304-0616641|  22.45  15.158  39.120  31.429 1503.3828 10:02:17.35M
2017-09-19T10:00:17.743Z|I-OCEAN7-304-0616641|  22.45  15.158  38.922  31.252 1503.1772 10:02:22.41M
2017-09-19T10:00:22.809Z|I-OCEAN7-304-0616641|  22.39  15.158  38.915  31.245 1503.1678 10:02:27.47M
2017-09-19T10:00:27.872Z|I-OCEAN7-304-0616641|  22.39  15.158  39.019  31.339 1503.2762 10:02:32.54M
2017-09-19T10:00:32.936Z|I-OCEAN7-304-0616641|  22.42  15.158  38.960  31.286 1503.2153 10:02:37.60M
2017-09-19T10:00:38.003Z|I-OCEAN7-304-0616641|  22.42  15.158  38.938  31.266 1503.1921 10:02:42.66M
2017-09-19T10:00:43.066Z|I-OCEAN7-304-0616641|  22.43  15.158  38.885  31.219 1503.1377 10:02:47.73M
2017-09-19T10:00:48.131Z|I-OCEAN7-304-0616641|  22.43  15.158  38.861  31.197 1503.1122 10:02:52.79M
2017-09-19T10:00:53.196Z|I-OCEAN7-304-0616641|  22.39  15.158  38.861  31.197 1503.1110 10:02:57.85M
2017-09-19T10:00:58.264Z|I-OCEAN7-304-0616641|  22.39  15.157  38.861  31.197 1503.1106 10:03:02.92M