2017-09-19T09:51:01.670Z|I-OCEAN7-304-0616641|  22.44  15.155  38.815  31.159 1503.0573 09:53:06.30M
2017-09-19T09:51:06.732Z|I-OCEAN7-304-0616641|  22.49  15.155  38.758  31.108 1502.9988 09:53:11.37M
2017-09-19T09:51:11.798Z|I-OCEAN7-304-0616641|  22.47  15.155  38.701  31.056 1502.9401 09:53:16.43M
2017-09-19T09:51:16.860Z|I-OCEAN7-304-0616641|  22.47  15.155  38.766  31.115 1503.0085 09:53:21.50M
2017-09-19T09:51:21.926Z|I-OCEAN7-304-0616641|  22.47  15.155  38.793  31.139 1503.0356 09:53:26.56M
2017-09-19T09:51:26.990Z|I-OCEAN7-304-0616641|  22.46  15.155  38.763  31.112 1503.0042 09:53:31.62M
2017-09-19T09:51:32.055Z|I-OCEAN7-304-0616641|  22.45  15.155  38.771  31.120 1503.0131 09:53:36.68M
2017-09-19T09:51:37.121Z|I-OCEAN7-304-0616641|  22.50  15.154  38.773  31.121 1503.0140 09:53:41.75M
2017-09-19T09:51:42.185Z|I-OCEAN7-304-0616641|  22.50  15.154  38.752  31.102 1502.9915 09:53:46.81M
2017-09-19T09:51:47.251Z|I-OCEAN7-304-0616641|  22.46  15.154  38.779  31.127 1503.0181 09:53:51.88M
2017-09-19T09:51:52.315Z|I-OCEAN7-304-0616641|  22.46  15.153  38.708  31.064 1502.9438 09:53:56.94M
2017-09-19T09:51:57.380Z|I-OCEAN7-304-0616641|  22.46  15.153  38.680  31.040 1502.9152 09:54:02.03M