2017-09-19T09:47:04.147Z|I-OCEAN7-304-0616641|  22.47  15.151  38.874  31.214 1503.1106 09:49:08.76M
2017-09-19T09:47:09.212Z|I-OCEAN7-304-0616641|  22.49  15.151  38.848  31.191 1503.0851 09:49:13.83M
2017-09-19T09:47:14.274Z|I-OCEAN7-304-0616641|  22.49  15.151  38.855  31.197 1503.0928 09:49:18.89M
2017-09-19T09:47:19.340Z|I-OCEAN7-304-0616641|  22.49  15.151  38.856  31.198 1503.0928 09:49:23.95M
2017-09-19T09:47:24.145Z|I-OCEAN7-304-0616641|  22.48  15.151  38.857  31.199 1503.0939 09:49:29.04M
2017-09-19T09:47:29.211Z|I-OCEAN7-304-0616641|  22.48  15.151  38.797  31.145 1503.0303 09:49:33.82M
2017-09-19T09:47:34.274Z|I-OCEAN7-304-0616641|  22.48  15.151  38.836  31.180 1503.0707 09:49:38.89M
2017-09-19T09:47:39.340Z|I-OCEAN7-304-0616641|  22.52  15.151  38.827  31.173 1503.0627 09:49:43.95M
2017-09-19T09:47:44.404Z|I-OCEAN7-304-0616641|  22.51  15.151  38.844  31.188 1503.0797 09:49:49.04M
2017-09-19T09:47:49.468Z|I-OCEAN7-304-0616641|  22.49  15.151  38.844  31.188 1503.0797 09:49:54.10M
2017-09-19T09:47:54.533Z|I-OCEAN7-304-0616641|  22.49  15.151  38.991  31.319 1503.2336 09:49:59.16M
2017-09-19T09:47:59.599Z|I-OCEAN7-304-0616641|  22.48  15.151  38.926  31.261 1503.1663 09:50:04.23M