2017-09-19T09:43:01.039Z|I-OCEAN7-304-0616641|  22.52  15.153  38.862  31.203 1503.1036 09:45:05.64M
2017-09-19T09:43:06.105Z|I-OCEAN7-304-0616641|  22.52  15.153  38.862  31.202 1503.1041 09:45:10.71M
2017-09-19T09:43:11.170Z|I-OCEAN7-304-0616641|  22.53  15.153  38.837  31.180 1503.0787 09:45:15.77M
2017-09-19T09:43:16.234Z|I-OCEAN7-304-0616641|  22.53  15.153  38.837  31.179 1503.0789 09:45:20.84M
2017-09-19T09:43:21.300Z|I-OCEAN7-304-0616641|  22.53  15.154  38.873  31.212 1503.1168 09:45:25.90M
2017-09-19T09:43:26.365Z|I-OCEAN7-304-0616641|  22.54  15.154  38.848  31.189 1503.0918 09:45:30.96M
2017-09-19T09:43:31.428Z|I-OCEAN7-304-0616641|  22.51  15.154  38.848  31.189 1503.0913 09:45:36.05M
2017-09-19T09:43:36.492Z|I-OCEAN7-304-0616641|  22.51  15.150  38.796  31.146 1503.0286 09:45:41.11M
2017-09-19T09:43:41.558Z|I-OCEAN7-304-0616641|  22.51  15.150  38.765  31.118 1502.9946 09:45:46.17M
2017-09-19T09:43:46.626Z|I-OCEAN7-304-0616641|  22.50  15.149  38.764  31.117 1502.9938 09:45:51.24M
2017-09-19T09:43:51.686Z|I-OCEAN7-304-0616641|  22.55  15.149  38.845  31.190 1503.0789 09:45:56.30M
2017-09-19T09:43:56.751Z|I-OCEAN7-304-0616641|  22.55  15.149  38.794  31.144 1503.0260 09:46:01.36M