2017-09-19T09:40:04.558Z|I-OCEAN7-304-0616641|  22.52  15.150  38.895  31.234 1503.1313 09:42:09.42M
2017-09-19T09:40:09.623Z|I-OCEAN7-304-0616641|  22.47  15.150  38.899  31.238 1503.1348 09:42:14.23M
2017-09-19T09:40:14.683Z|I-OCEAN7-304-0616641|  22.48  15.150  38.901  31.239 1503.1365 09:42:19.29M
2017-09-19T09:40:19.751Z|I-OCEAN7-304-0616641|  22.49  15.150  38.890  31.230 1503.1256 09:42:24.35M
2017-09-19T09:40:24.815Z|I-OCEAN7-304-0616641|  22.50  15.150  38.830  31.176 1503.0625 09:42:29.42M
2017-09-19T09:40:29.882Z|I-OCEAN7-304-0616641|  22.51  15.149  38.865  31.208 1503.0978 09:42:34.48M
2017-09-19T09:40:34.947Z|I-OCEAN7-304-0616641|  22.53  15.149  38.840  31.185 1503.0710 09:42:39.54M
2017-09-19T09:40:40.008Z|I-OCEAN7-304-0616641|  22.53  15.148  38.818  31.167 1503.0485 09:42:44.61M
2017-09-19T09:40:45.074Z|I-OCEAN7-304-0616641|  22.53  15.149  38.818  31.166 1503.0485 09:42:49.67M
2017-09-19T09:40:50.139Z|I-OCEAN7-304-0616641|  22.52  15.149  38.819  31.167 1503.0492 09:42:54.73M
2017-09-19T09:40:55.204Z|I-OCEAN7-304-0616641|  22.52  15.149  38.798  31.149 1503.0283 09:42:59.80M