2017-09-19T09:32:04.452Z|I-OCEAN7-304-0616641|  22.58  15.145  39.192  31.503 1503.4285 09:34:09.03M
2017-09-19T09:32:09.515Z|I-OCEAN7-304-0616641|  22.58  15.145  39.130  31.448 1503.3651 09:34:14.10M
2017-09-19T09:32:14.580Z|I-OCEAN7-304-0616641|  22.58  15.145  39.073  31.397 1503.3069 09:34:19.16M
2017-09-19T09:32:19.647Z|I-OCEAN7-304-0616641|  22.58  15.146  39.073  31.396 1503.3070 09:34:24.22M
2017-09-19T09:32:24.712Z|I-OCEAN7-304-0616641|  22.57  15.146  39.017  31.346 1503.2489 09:34:29.29M
2017-09-19T09:32:29.774Z|I-OCEAN7-304-0616641|  22.57  15.146  38.946  31.283 1503.1768 09:34:34.35M
2017-09-19T09:32:34.838Z|I-OCEAN7-304-0616641|  22.57  15.146  38.912  31.252 1503.1409 09:34:39.41M
2017-09-19T09:32:39.905Z|I-OCEAN7-304-0616641|  22.57  15.146  38.859  31.205 1503.0854 09:34:44.48M
2017-09-19T09:32:44.968Z|I-OCEAN7-304-0616641|  22.58  15.146  38.837  31.185 1503.0625 09:34:49.54M
2017-09-19T09:32:50.034Z|I-OCEAN7-304-0616641|  22.58  15.146  38.848  31.195 1503.0740 09:34:54.60M
2017-09-19T09:32:55.097Z|I-OCEAN7-304-0616641|  22.59  15.146  38.905  31.246 1503.1326 09:34:59.67M