2017-09-19T09:30:02.897Z|I-OCEAN7-304-0616641|  22.65  15.147  38.891  31.233 1503.1218 09:32:07.46M
2017-09-19T09:30:07.964Z|I-OCEAN7-304-0616641|  22.65  15.146  38.849  31.195 1503.0773 09:32:12.52M
2017-09-19T09:30:13.029Z|I-OCEAN7-304-0616641|  22.64  15.146  38.839  31.186 1503.0667 09:32:17.59M
2017-09-19T09:30:18.093Z|I-OCEAN7-304-0616641|  22.61  15.146  38.787  31.141 1503.0117 09:32:22.65M
2017-09-19T09:30:23.155Z|I-OCEAN7-304-0616641|  22.60  15.146  38.787  31.140 1503.0103 09:32:27.72M
2017-09-19T09:30:28.221Z|I-OCEAN7-304-0616641|  22.60  15.146  38.785  31.139 1503.0093 09:32:32.78M
2017-09-19T09:30:33.284Z|I-OCEAN7-304-0616641|  22.60  15.146  38.799  31.152 1503.0237 09:32:37.84M
2017-09-19T09:30:38.350Z|I-OCEAN7-304-0616641|  22.61  15.148  38.799  31.150 1503.0298 09:32:42.91M
2017-09-19T09:30:43.418Z|I-OCEAN7-304-0616641|  22.61  15.148  38.761  31.116 1502.9901 09:32:47.97M
2017-09-19T09:30:48.478Z|I-OCEAN7-304-0616641|  22.61  15.148  38.790  31.142 1503.0199 09:32:53.06M
2017-09-19T09:30:53.547Z|I-OCEAN7-304-0616641|  22.61  15.148  38.784  31.136 1503.0121 09:32:58.12M
2017-09-19T09:30:58.611Z|I-OCEAN7-304-0616641|  22.61  15.148  38.784  31.136 1503.0117 09:33:03.18M