2017-09-19T09:27:00.568Z|I-OCEAN7-304-0616641|  22.63  15.145  38.781  31.136 1503.0038 09:29:05.13M
2017-09-19T09:27:05.634Z|I-OCEAN7-304-0616641|  22.65  15.145  38.747  31.105 1502.9684 09:29:10.19M
2017-09-19T09:27:10.699Z|I-OCEAN7-304-0616641|  22.64  15.145  38.776  31.132 1502.9994 09:29:15.26M
2017-09-19T09:27:15.763Z|I-OCEAN7-304-0616641|  22.61  15.145  38.842  31.190 1503.0667 09:29:20.32M
2017-09-19T09:27:20.826Z|I-OCEAN7-304-0616641|  22.61  15.145  38.821  31.171 1503.0454 09:29:25.38M
2017-09-19T09:27:25.891Z|I-OCEAN7-304-0616641|  22.66  15.146  38.821  31.171 1503.0472 09:29:30.45M
2017-09-19T09:27:30.957Z|I-OCEAN7-304-0616641|  22.66  15.146  38.881  31.225 1503.1097 09:29:35.51M
2017-09-19T09:27:36.021Z|I-OCEAN7-304-0616641|  22.65  15.146  38.912  31.252 1503.1410 09:29:40.58M
2017-09-19T09:27:41.085Z|I-OCEAN7-304-0616641|  22.65  15.146  38.979  31.312 1503.2103 09:29:45.64M
2017-09-19T09:27:46.152Z|I-OCEAN7-304-0616641|  22.65  15.146  38.972  31.306 1503.2030 09:29:50.70M
2017-09-19T09:27:51.217Z|I-OCEAN7-304-0616641|  22.65  15.146  38.957  31.293 1503.1877 09:29:55.77M
2017-09-19T09:27:56.281Z|I-OCEAN7-304-0616641|  22.64  15.146  38.916  31.256 1503.1459 09:30:00.83M