2017-09-19T09:25:04.602Z|I-OCEAN7-304-0616641|  22.67  15.142  38.792  31.148 1503.0096 09:27:09.16M
2017-09-19T09:25:09.666Z|I-OCEAN7-304-0616641|  22.67  15.142  38.750  31.110 1502.9650 09:27:14.22M
2017-09-19T09:25:14.732Z|I-OCEAN7-304-0616641|  22.62  15.142  38.744  31.105 1502.9576 09:27:19.28M
2017-09-19T09:25:19.794Z|I-OCEAN7-304-0616641|  22.64  15.139  38.731  31.096 1502.9385 09:27:24.35M
2017-09-19T09:25:24.601Z|I-OCEAN7-304-0616641|  22.67  15.139  38.731  31.096 1502.9375 09:27:29.41M
2017-09-19T09:25:29.669Z|I-OCEAN7-304-0616641|  22.67  15.139  38.770  31.131 1502.9785 09:27:34.22M
2017-09-19T09:25:34.729Z|I-OCEAN7-304-0616641|  22.67  15.139  38.827  31.182 1503.0378 09:27:39.28M
2017-09-19T09:25:39.796Z|I-OCEAN7-304-0616641|  22.67  15.139  38.793  31.152 1503.0028 09:27:44.35M
2017-09-19T09:25:44.860Z|I-OCEAN7-304-0616641|  22.67  15.139  38.814  31.170 1503.0242 09:27:49.41M
2017-09-19T09:25:49.921Z|I-OCEAN7-304-0616641|  22.63  15.139  38.782  31.142 1502.9904 09:27:54.47M
2017-09-19T09:25:54.723Z|I-OCEAN7-304-0616641|  22.64  15.139  38.783  31.143 1502.9916 09:27:59.53M
2017-09-19T09:25:59.791Z|I-OCEAN7-304-0616641|  22.65  15.139  38.783  31.143 1502.9928 09:28:04.34M