2017-09-19T09:23:03.308Z|I-OCEAN7-304-0616641|  22.70  15.141  38.736  31.099 1502.9491 09:25:07.84M
2017-09-19T09:23:08.375Z|I-OCEAN7-304-0616641|  22.70  15.141  38.777  31.135 1502.9917 09:25:12.90M
2017-09-19T09:23:13.437Z|I-OCEAN7-304-0616641|  22.69  15.141  38.823  31.177 1503.0394 09:25:17.97M
2017-09-19T09:23:18.503Z|I-OCEAN7-304-0616641|  22.69  15.141  38.777  31.135 1502.9912 09:25:23.05M
2017-09-19T09:23:23.569Z|I-OCEAN7-304-0616641|  22.69  15.142  38.815  31.169 1503.0316 09:25:28.12M
2017-09-19T09:23:28.631Z|I-OCEAN7-304-0616641|  22.68  15.142  38.777  31.135 1502.9932 09:25:33.18M
2017-09-19T09:23:33.696Z|I-OCEAN7-304-0616641|  22.68  15.142  38.743  31.105 1502.9573 09:25:38.24M
2017-09-19T09:23:38.761Z|I-OCEAN7-304-0616641|  22.68  15.141  38.743  31.105 1502.9568 09:25:43.31M
2017-09-19T09:23:43.828Z|I-OCEAN7-304-0616641|  22.68  15.141  38.698  31.065 1502.9098 09:25:48.37M
2017-09-19T09:23:48.890Z|I-OCEAN7-304-0616641|  22.68  15.143  38.750  31.110 1502.9672 09:25:53.44M
2017-09-19T09:23:53.971Z|I-OCEAN7-304-0616641|  22.68  15.143  38.751  31.110 1502.9683 09:25:58.50M
2017-09-19T09:23:59.020Z|I-OCEAN7-304-0616641|  22.71  15.143  38.686  31.052 1502.9020 09:26:03.56M