2017-09-19T09:21:01.757Z|I-OCEAN7-304-0616641|  22.71  15.143  38.919  31.261 1503.1425 09:23:06.29M
2017-09-19T09:21:06.820Z|I-OCEAN7-304-0616641|  22.71  15.143  38.897  31.241 1503.1194 09:23:11.36M
2017-09-19T09:21:11.892Z|I-OCEAN7-304-0616641|  22.66  15.142  38.863  31.212 1503.0830 09:23:16.42M
2017-09-19T09:21:16.949Z|I-OCEAN7-304-0616641|  22.67  15.142  38.839  31.190 1503.0582 09:23:21.49M
2017-09-19T09:21:22.014Z|I-OCEAN7-304-0616641|  22.70  15.142  38.840  31.190 1503.0593 09:23:26.55M
2017-09-19T09:21:27.079Z|I-OCEAN7-304-0616641|  22.67  15.143  38.840  31.190 1503.0601 09:23:31.61M
2017-09-19T09:21:32.145Z|I-OCEAN7-304-0616641|  22.68  15.142  38.817  31.171 1503.0342 09:23:36.67M
2017-09-19T09:21:37.209Z|I-OCEAN7-304-0616641|  22.68  15.142  38.818  31.171 1503.0350 09:23:41.74M
2017-09-19T09:21:42.272Z|I-OCEAN7-304-0616641|  22.68  15.142  38.799  31.154 1503.0159 09:23:46.80M
2017-09-19T09:21:47.340Z|I-OCEAN7-304-0616641|  22.68  15.142  38.834  31.186 1503.0527 09:23:51.86M
2017-09-19T09:21:52.402Z|I-OCEAN7-304-0616641|  22.68  15.142  38.776  31.133 1502.9926 09:23:56.93M
2017-09-19T09:21:57.466Z|I-OCEAN7-304-0616641|  22.67  15.142  38.784  31.141 1503.0004 09:24:02.01M