2017-09-19T09:19:00.462Z|I-OCEAN7-304-0616641|  22.73  15.144  39.141  31.459 1503.3757 09:21:05.00M
2017-09-19T09:19:05.528Z|I-OCEAN7-304-0616641|  22.73  15.144  39.128  31.448 1503.3623 09:21:10.06M
2017-09-19T09:19:10.598Z|I-OCEAN7-304-0616641|  22.74  15.143  39.051  31.379 1503.2815 09:21:15.13M
2017-09-19T09:19:15.657Z|I-OCEAN7-304-0616641|  22.74  15.143  39.116  31.437 1503.3477 09:21:20.19M
2017-09-19T09:19:20.463Z|I-OCEAN7-304-0616641|  22.74  15.143  39.078  31.403 1503.3082 09:21:25.25M
2017-09-19T09:19:25.528Z|I-OCEAN7-304-0616641|  22.68  15.143  39.052  31.380 1503.2813 09:21:30.06M
2017-09-19T09:19:30.593Z|I-OCEAN7-304-0616641|  22.72  15.143  39.046  31.374 1503.2753 09:21:35.13M
2017-09-19T09:19:35.654Z|I-OCEAN7-304-0616641|  22.71  15.141  38.993  31.328 1503.2164 09:21:40.19M
2017-09-19T09:19:40.719Z|I-OCEAN7-304-0616641|  22.71  15.141  38.994  31.329 1503.2174 09:21:45.25M
2017-09-19T09:19:45.784Z|I-OCEAN7-304-0616641|  22.71  15.142  38.972  31.309 1503.1956 09:21:50.32M
2017-09-19T09:19:50.850Z|I-OCEAN7-304-0616641|  22.71  15.142  38.932  31.273 1503.1550 09:21:55.38M
2017-09-19T09:19:55.914Z|I-OCEAN7-304-0616641|  22.71  15.143  38.943  31.282 1503.1672 09:22:00.45M