2017-09-19T08:57:01.959Z|I-OCEAN7-304-0616641|  22.98  15.128  38.663  31.044 1502.8497 08:59:06.41M
2017-09-19T08:57:07.025Z|I-OCEAN7-304-0616641|  23.02  15.129  38.663  31.043 1502.8512 08:59:11.48M
2017-09-19T08:57:12.087Z|I-OCEAN7-304-0616641|  23.02  15.129  38.631  31.014 1502.8185 08:59:16.54M
2017-09-19T08:57:17.164Z|I-OCEAN7-304-0616641|  22.99  15.129  38.825  31.188 1503.0197 08:59:21.60M
2017-09-19T08:57:22.217Z|I-OCEAN7-304-0616641|  22.99  15.129  38.920  31.272 1503.1180 08:59:26.67M
2017-09-19T08:57:27.280Z|I-OCEAN7-304-0616641|  22.99  15.129  39.015  31.357 1503.2167 08:59:31.73M
2017-09-19T08:57:32.346Z|I-OCEAN7-304-0616641|  22.98  15.130  39.015  31.357 1503.2179 08:59:36.79M
2017-09-19T08:57:37.412Z|I-OCEAN7-304-0616641|  22.98  15.130  39.015  31.357 1503.2181 08:59:41.86M
2017-09-19T08:57:42.218Z|I-OCEAN7-304-0616641|  22.99  15.130  38.968  31.315 1503.1687 08:59:46.92M
2017-09-19T08:57:47.284Z|I-OCEAN7-304-0616641|  22.95  15.129  38.929  31.281 1503.1277 08:59:51.73M
2017-09-19T08:57:52.346Z|I-OCEAN7-304-0616641|  23.00  15.129  38.898  31.253 1503.0951 08:59:56.80M
2017-09-19T08:57:57.148Z|I-OCEAN7-304-0616641|  23.00  15.129  38.904  31.258 1503.1021 09:00:01.86M