2017-09-19T08:53:03.917Z|I-OCEAN7-304-0616641|  23.08  15.125  38.695  31.075 1502.8759 08:55:08.36M
2017-09-19T08:53:08.983Z|I-OCEAN7-304-0616641|  23.06  15.125  38.666  31.050 1502.8451 08:55:13.42M
2017-09-19T08:53:14.049Z|I-OCEAN7-304-0616641|  23.06  15.125  38.693  31.073 1502.8727 08:55:18.49M
2017-09-19T08:53:19.112Z|I-OCEAN7-304-0616641|  23.07  15.125  38.636  31.023 1502.8145 08:55:23.55M
2017-09-19T08:53:24.176Z|I-OCEAN7-304-0616641|  23.06  15.125  38.663  31.046 1502.8417 08:55:28.61M
2017-09-19T08:53:29.241Z|I-OCEAN7-304-0616641|  23.06  15.125  38.624  31.011 1502.8027 08:55:33.68M
2017-09-19T08:53:34.305Z|I-OCEAN7-304-0616641|  23.06  15.125  38.592  30.982 1502.7693 08:55:38.74M
2017-09-19T08:53:39.370Z|I-OCEAN7-304-0616641|  23.05  15.125  38.632  31.019 1502.8107 08:55:43.81M
2017-09-19T08:53:44.437Z|I-OCEAN7-304-0616641|  23.05  15.125  38.640  31.026 1502.8180 08:55:48.87M
2017-09-19T08:53:49.502Z|I-OCEAN7-304-0616641|  23.04  15.124  38.690  31.071 1502.8688 08:55:53.93M
2017-09-19T08:53:54.566Z|I-OCEAN7-304-0616641|  23.06  15.124  38.655  31.040 1502.8329 08:55:59.02M
2017-09-19T08:53:59.628Z|I-OCEAN7-304-0616641|  23.02  15.125  38.719  31.097 1502.8992 08:56:04.08M