2017-09-19T08:48:00.555Z|I-OCEAN7-304-0616641|  23.10  15.122  39.866  32.126 1504.0874 08:50:04.97M
2017-09-19T08:48:05.619Z|I-OCEAN7-304-0616641|  23.10  15.121  39.774  32.044 1503.9912 08:50:10.05M
2017-09-19T08:48:10.685Z|I-OCEAN7-304-0616641|  23.10  15.121  39.731  32.006 1503.9464 08:50:15.12M
2017-09-19T08:48:15.749Z|I-OCEAN7-304-0616641|  23.12  15.121  39.723  31.999 1503.9376 08:50:20.18M
2017-09-19T08:48:20.816Z|I-OCEAN7-304-0616641|  23.12  15.121  39.722  31.998 1503.9357 08:50:25.24M
2017-09-19T08:48:25.874Z|I-OCEAN7-304-0616641|  23.12  15.121  39.674  31.955 1503.8856 08:50:30.31M
2017-09-19T08:48:30.944Z|I-OCEAN7-304-0616641|  23.12  15.121  39.682  31.962 1503.8939 08:50:35.37M
2017-09-19T08:48:35.749Z|I-OCEAN7-304-0616641|  23.12  15.121  39.683  31.963 1503.8948 08:50:40.43M
2017-09-19T08:48:40.812Z|I-OCEAN7-304-0616641|  23.11  15.121  39.647  31.931 1503.8586 08:50:45.25M
2017-09-19T08:48:45.881Z|I-OCEAN7-304-0616641|  23.11  15.121  39.587  31.877 1503.7954 08:50:50.31M
2017-09-19T08:48:50.946Z|I-OCEAN7-304-0616641|  23.09  15.121  39.558  31.851 1503.7649 08:50:55.37M
2017-09-19T08:48:56.007Z|I-OCEAN7-304-0616641|  23.06  15.121  39.488  31.788 1503.6904 08:51:00.43M