2017-09-19T08:40:00.449Z|I-OCEAN7-304-0616641|  23.25  15.115  39.533  31.833 1503.7281 08:42:04.84M
2017-09-19T08:40:05.511Z|I-OCEAN7-304-0616641|  23.25  15.115  39.431  31.742 1503.6217 08:42:09.90M
2017-09-19T08:40:10.577Z|I-OCEAN7-304-0616641|  23.23  15.115  39.465  31.773 1503.6567 08:42:14.96M
2017-09-19T08:40:15.641Z|I-OCEAN7-304-0616641|  23.23  15.115  39.303  31.627 1503.4873 08:42:20.05M
2017-09-19T08:40:20.709Z|I-OCEAN7-304-0616641|  23.24  15.115  39.294  31.619 1503.4784 08:42:25.11M
2017-09-19T08:40:25.774Z|I-OCEAN7-304-0616641|  23.23  15.115  39.236  31.567 1503.4185 08:42:30.18M
2017-09-19T08:40:30.837Z|I-OCEAN7-304-0616641|  23.26  15.115  39.202  31.536 1503.3833 08:42:35.24M
2017-09-19T08:40:35.902Z|I-OCEAN7-304-0616641|  23.26  15.115  39.230  31.561 1503.4121 08:42:40.31M
2017-09-19T08:40:40.967Z|I-OCEAN7-304-0616641|  23.26  15.115  39.294  31.619 1503.4790 08:42:45.37M
2017-09-19T08:40:46.032Z|I-OCEAN7-304-0616641|  23.26  15.115  39.251  31.581 1503.4347 08:42:50.43M
2017-09-19T08:40:51.095Z|I-OCEAN7-304-0616641|  23.24  15.115  39.180  31.516 1503.3606 08:42:55.50M
2017-09-19T08:40:56.162Z|I-OCEAN7-304-0616641|  23.25  15.115  39.128  31.470 1503.3075 08:43:00.56M