2017-09-19T08:35:02.152Z|I-OCEAN7-304-0616641|  23.32  15.115  39.118  31.461 1503.2977 08:37:06.53M
2017-09-19T08:35:07.216Z|I-OCEAN7-304-0616641|  23.26  15.116  39.065  31.413 1503.2421 08:37:11.60M
2017-09-19T08:35:12.278Z|I-OCEAN7-304-0616641|  23.26  15.116  39.073  31.421 1503.2509 08:37:16.66M
2017-09-19T08:35:17.344Z|I-OCEAN7-304-0616641|  23.28  15.115  39.074  31.421 1503.2513 08:37:21.72M
2017-09-19T08:35:22.406Z|I-OCEAN7-304-0616641|  23.32  15.116  39.074  31.421 1503.2527 08:37:26.79M
2017-09-19T08:35:27.474Z|I-OCEAN7-304-0616641|  23.33  15.116  39.074  31.421 1503.2527 08:37:31.85M
2017-09-19T08:35:32.539Z|I-OCEAN7-304-0616641|  23.30  15.116  39.076  31.423 1503.2538 08:37:36.91M
2017-09-19T08:35:37.606Z|I-OCEAN7-304-0616641|  23.28  15.115  39.086  31.433 1503.2643 08:37:42.00M
2017-09-19T08:35:42.407Z|I-OCEAN7-304-0616641|  23.32  15.115  39.198  31.533 1503.3812 08:37:47.06M
2017-09-19T08:35:47.213Z|I-OCEAN7-304-0616641|  23.32  15.115  39.199  31.533 1503.3817 08:37:51.85M
2017-09-19T08:35:52.276Z|I-OCEAN7-304-0616641|  23.32  15.115  39.227  31.559 1503.4113 08:37:56.66M
2017-09-19T08:35:57.340Z|I-OCEAN7-304-0616641|  23.31  15.115  39.228  31.559 1503.4117 08:38:01.72M