2017-09-19T08:27:01.521Z|I-OCEAN7-304-0616641|  23.44  15.115  39.119  31.463 1503.2997 08:29:05.87M
2017-09-19T08:27:06.585Z|I-OCEAN7-304-0616641|  23.50  15.115  39.126  31.468 1503.3077 08:29:10.94M
2017-09-19T08:27:11.650Z|I-OCEAN7-304-0616641|  23.44  15.113  39.127  31.470 1503.3042 08:29:16.02M
2017-09-19T08:27:16.715Z|I-OCEAN7-304-0616641|  23.44  15.113  39.074  31.423 1503.2480 08:29:21.08M
2017-09-19T08:27:21.781Z|I-OCEAN7-304-0616641|  23.44  15.112  39.127  31.471 1503.3026 08:29:26.15M
2017-09-19T08:27:26.845Z|I-OCEAN7-304-0616641|  23.44  15.113  39.094  31.441 1503.2700 08:29:31.21M
2017-09-19T08:27:32.002Z|I-OCEAN7-304-0616641|  23.44  15.113  39.131  31.474 1503.3090 08:29:36.28M
2017-09-19T08:27:36.974Z|I-OCEAN7-304-0616641|  23.44  15.114  39.101  31.447 1503.2783 08:29:41.43M
2017-09-19T08:27:42.038Z|I-OCEAN7-304-0616641|  23.44  15.114  39.080  31.428 1503.2570 08:29:46.40M
2017-09-19T08:27:47.104Z|I-OCEAN7-304-0616641|  23.44  15.114  39.141  31.483 1503.3217 08:29:51.46M
2017-09-19T08:27:52.168Z|I-OCEAN7-304-0616641|  23.46  15.115  39.133  31.474 1503.3136 08:29:56.53M
2017-09-19T08:27:57.236Z|I-OCEAN7-304-0616641|  23.46  15.115  39.135  31.476 1503.3171 08:30:01.59M