2017-09-19T08:24:05.035Z|I-OCEAN7-304-0616641|  23.49  15.113  39.186  31.524 1503.3656 08:26:09.39M
2017-09-19T08:24:10.100Z|I-OCEAN7-304-0616641|  23.52  15.113  39.226  31.559 1503.4084 08:26:14.45M
2017-09-19T08:24:15.166Z|I-OCEAN7-304-0616641|  23.52  15.113  39.196  31.532 1503.3778 08:26:19.52M
2017-09-19T08:24:20.227Z|I-OCEAN7-304-0616641|  23.52  15.114  39.196  31.532 1503.3777 08:26:24.58M
2017-09-19T08:24:25.295Z|I-OCEAN7-304-0616641|  23.51  15.114  39.204  31.539 1503.3867 08:26:29.64M
2017-09-19T08:24:30.358Z|I-OCEAN7-304-0616641|  23.51  15.114  39.166  31.505 1503.3470 08:26:34.71M
2017-09-19T08:24:35.425Z|I-OCEAN7-304-0616641|  23.43  15.114  39.176  31.514 1503.3564 08:26:39.77M
2017-09-19T08:24:40.230Z|I-OCEAN7-304-0616641|  23.43  15.114  39.251  31.581 1503.4358 08:26:44.84M
2017-09-19T08:24:45.034Z|I-OCEAN7-304-0616641|  23.45  15.114  39.228  31.561 1503.4126 08:26:49.64M
2017-09-19T08:24:50.099Z|I-OCEAN7-304-0616641|  23.46  15.116  39.219  31.551 1503.4073 08:26:54.45M
2017-09-19T08:24:55.164Z|I-OCEAN7-304-0616641|  23.46  15.115  39.204  31.538 1503.3890 08:26:59.52M