2017-09-19T08:05:01.708Z|I-OCEAN7-304-0616641|  23.82  15.113  39.491  31.797 1503.6877 08:07:06.01M
2017-09-19T08:05:06.772Z|I-OCEAN7-304-0616641|  23.81  15.113  39.491  31.798 1503.6887 08:07:11.08M
2017-09-19T08:05:11.836Z|I-OCEAN7-304-0616641|  23.81  15.113  39.492  31.798 1503.6896 08:07:16.14M
2017-09-19T08:05:16.901Z|I-OCEAN7-304-0616641|  23.81  15.113  39.447  31.757 1503.6432 08:07:21.20M
2017-09-19T08:05:21.965Z|I-OCEAN7-304-0616641|  23.81  15.114  39.394  31.709 1503.5890 08:07:26.27M
2017-09-19T08:05:27.035Z|I-OCEAN7-304-0616641|  23.81  15.114  39.359  31.678 1503.5538 08:07:31.33M
2017-09-19T08:05:32.097Z|I-OCEAN7-304-0616641|  23.79  15.114  39.388  31.703 1503.5837 08:07:36.39M
2017-09-19T08:05:37.163Z|I-OCEAN7-304-0616641|  23.79  15.115  39.329  31.650 1503.5228 08:07:41.46M
2017-09-19T08:05:42.243Z|I-OCEAN7-304-0616641|  23.85  15.115  39.366  31.684 1503.5627 08:07:46.52M
2017-09-19T08:05:47.291Z|I-OCEAN7-304-0616641|  23.80  15.114  39.392  31.707 1503.5886 08:07:51.59M
2017-09-19T08:05:52.357Z|I-OCEAN7-304-0616641|  23.82  15.114  39.364  31.682 1503.5585 08:07:56.65M
2017-09-19T08:05:57.422Z|I-OCEAN7-304-0616641|  23.82  15.113  39.324  31.647 1503.5162 08:08:01.71M