2017-09-19T07:54:00.050Z|I-OCEAN7-304-0616641|  24.02  15.115  39.433  31.743 1503.6350 07:56:04.31M
2017-09-19T07:54:05.115Z|I-OCEAN7-304-0616641|  24.02  15.115  39.433  31.743 1503.6349 07:56:09.38M
2017-09-19T07:54:10.182Z|I-OCEAN7-304-0616641|  24.03  15.114  39.368  31.686 1503.5673 07:56:14.44M
2017-09-19T07:54:15.245Z|I-OCEAN7-304-0616641|  23.99  15.114  39.276  31.603 1503.4709 07:56:19.51M
2017-09-19T07:54:20.309Z|I-OCEAN7-304-0616641|  24.01  15.115  39.316  31.638 1503.5125 07:56:24.57M
2017-09-19T07:54:25.370Z|I-OCEAN7-304-0616641|  24.01  15.109  39.307  31.635 1503.4915 07:56:29.63M
2017-09-19T07:54:30.440Z|I-OCEAN7-304-0616641|  24.01  15.109  39.307  31.635 1503.4902 07:56:34.69M
2017-09-19T07:54:35.505Z|I-OCEAN7-304-0616641|  24.00  15.109  39.349  31.673 1503.5339 07:56:39.76M
2017-09-19T07:54:40.570Z|I-OCEAN7-304-0616641|  23.99  15.108  39.438  31.753 1503.6266 07:56:44.82M
2017-09-19T07:54:45.632Z|I-OCEAN7-304-0616641|  23.96  15.113  39.367  31.686 1503.5614 07:56:49.89M
2017-09-19T07:54:50.698Z|I-OCEAN7-304-0616641|  23.96  15.113  39.274  31.602 1503.4661 07:56:54.95M
2017-09-19T07:54:55.763Z|I-OCEAN7-304-0616641|  23.98  15.114  38.862  31.233 1503.0397 07:57:00.04M