2017-09-19T07:30:01.546Z|I-OCEAN7-304-0616641|  24.40  15.119  39.545  31.840 1503.7684 07:32:06.01M
2017-09-19T07:30:06.608Z|I-OCEAN7-304-0616641|  24.38  15.120  39.496  31.795 1503.7178 07:32:10.79M
2017-09-19T07:30:11.677Z|I-OCEAN7-304-0616641|  24.38  15.120  39.496  31.795 1503.7189 07:32:15.86M
2017-09-19T07:30:16.742Z|I-OCEAN7-304-0616641|  24.38  15.120  39.488  31.788 1503.7102 07:32:20.92M
2017-09-19T07:30:21.545Z|I-OCEAN7-304-0616641|  24.39  15.120  39.457  31.760 1503.6776 07:32:26.01M
2017-09-19T07:30:26.611Z|I-OCEAN7-304-0616641|  24.39  15.120  39.389  31.700 1503.6066 07:32:30.79M
2017-09-19T07:30:31.673Z|I-OCEAN7-304-0616641|  24.39  15.120  39.353  31.667 1503.5688 07:32:35.86M
2017-09-19T07:30:36.738Z|I-OCEAN7-304-0616641|  24.38  15.120  39.320  31.638 1503.5343 07:32:40.92M
2017-09-19T07:30:41.806Z|I-OCEAN7-304-0616641|  24.38  15.120  39.287  31.608 1503.5007 07:32:46.00M
2017-09-19T07:30:46.866Z|I-OCEAN7-304-0616641|  24.38  15.120  39.311  31.629 1503.5264 07:32:51.07M
2017-09-19T07:30:51.932Z|I-OCEAN7-304-0616641|  24.37  15.120  39.310  31.629 1503.5260 07:32:56.13M
2017-09-19T07:30:56.999Z|I-OCEAN7-304-0616641|  24.37  15.120  39.311  31.629 1503.5259 07:33:01.19M