2017-09-19T07:15:01.845Z|I-OCEAN7-304-0616641|  24.60  15.122  39.726  32.000 1503.9656 07:17:06.00M
2017-09-19T07:15:06.909Z|I-OCEAN7-304-0616641|  24.60  15.122  39.714  31.990 1503.9537 07:17:11.06M
2017-09-19T07:15:11.976Z|I-OCEAN7-304-0616641|  24.60  15.122  39.624  31.909 1503.8589 07:17:16.13M
2017-09-19T07:15:17.041Z|I-OCEAN7-304-0616641|  24.64  15.121  39.624  31.909 1503.8595 07:17:21.19M
2017-09-19T07:15:22.105Z|I-OCEAN7-304-0616641|  24.62  15.122  39.578  31.868 1503.8115 07:17:26.26M
2017-09-19T07:15:27.170Z|I-OCEAN7-304-0616641|  24.62  15.121  39.554  31.846 1503.7864 07:17:31.32M
2017-09-19T07:15:32.234Z|I-OCEAN7-304-0616641|  24.55  15.122  39.561  31.853 1503.7927 07:17:36.38M
2017-09-19T07:15:37.305Z|I-OCEAN7-304-0616641|  24.57  15.122  39.563  31.854 1503.7947 07:17:41.45M
2017-09-19T07:15:42.362Z|I-OCEAN7-304-0616641|  24.62  15.122  39.565  31.855 1503.7990 07:17:46.51M
2017-09-19T07:15:47.428Z|I-OCEAN7-304-0616641|  24.61  15.122  39.639  31.922 1503.8771 07:17:51.57M
2017-09-19T07:15:52.493Z|I-OCEAN7-304-0616641|  24.60  15.122  39.589  31.877 1503.8241 07:17:56.64M
2017-09-19T07:15:57.558Z|I-OCEAN7-304-0616641|  24.60  15.123  39.547  31.839 1503.7813 07:18:01.70M