2017-09-19T06:58:04.873Z|I-OCEAN7-304-0616641|  24.84  15.125  40.176  32.402 1504.4465 07:00:08.96M
2017-09-19T06:58:09.936Z|I-OCEAN7-304-0616641|  24.84  15.125  40.166  32.393 1504.4369 07:00:14.04M
2017-09-19T06:58:15.001Z|I-OCEAN7-304-0616641|  24.84  15.125  40.151  32.379 1504.4208 07:00:19.11M
2017-09-19T06:58:20.067Z|I-OCEAN7-304-0616641|  24.86  15.125  40.116  32.348 1504.3859 07:00:24.17M
2017-09-19T06:58:24.870Z|I-OCEAN7-304-0616641|  24.86  15.126  40.056  32.293 1504.3229 07:00:29.23M
2017-09-19T06:58:29.936Z|I-OCEAN7-304-0616641|  24.86  15.126  40.055  32.293 1504.3232 07:00:34.04M
2017-09-19T06:58:35.000Z|I-OCEAN7-304-0616641|  24.86  15.126  39.974  32.220 1504.2386 07:00:39.11M
2017-09-19T06:58:40.065Z|I-OCEAN7-304-0616641|  24.87  15.126  40.015  32.256 1504.2806 07:00:44.17M
2017-09-19T06:58:45.157Z|I-OCEAN7-304-0616641|  24.87  15.126  39.936  32.185 1504.1992 07:00:49.23M
2017-09-19T06:58:50.196Z|I-OCEAN7-304-0616641|  24.87  15.130  39.911  32.160 1504.1804 07:00:54.30M
2017-09-19T06:58:55.262Z|I-OCEAN7-304-0616641|  24.86  15.130  39.855  32.109 1504.1227 07:00:59.36M