2017-09-19T06:34:04.549Z|I-OCEAN7-304-0616641|  25.24  15.133  40.431  32.625 1504.7383 06:36:08.57M
2017-09-19T06:34:09.615Z|I-OCEAN7-304-0616641|  25.29  15.133  40.425  32.619 1504.7312 06:36:13.63M
2017-09-19T06:34:14.680Z|I-OCEAN7-304-0616641|  25.29  15.132  40.365  32.566 1504.6671 06:36:18.70M
2017-09-19T06:34:19.741Z|I-OCEAN7-304-0616641|  25.27  15.131  40.446  32.640 1504.7505 06:36:23.76M
2017-09-19T06:34:24.809Z|I-OCEAN7-304-0616641|  25.26  15.131  40.447  32.640 1504.7499 06:36:28.82M
2017-09-19T06:34:29.872Z|I-OCEAN7-304-0616641|  25.26  15.131  40.410  32.607 1504.7100 06:36:33.89M
2017-09-19T06:34:34.938Z|I-OCEAN7-304-0616641|  25.26  15.131  40.469  32.661 1504.7726 06:36:38.95M
2017-09-19T06:34:40.003Z|I-OCEAN7-304-0616641|  25.24  15.130  40.460  32.653 1504.7620 06:36:44.04M
2017-09-19T06:34:45.069Z|I-OCEAN7-304-0616641|  25.28  15.130  40.409  32.607 1504.7085 06:36:49.10M
2017-09-19T06:34:50.132Z|I-OCEAN7-304-0616641|  25.20  15.130  40.384  32.585 1504.6807 06:36:54.17M
2017-09-19T06:34:55.196Z|I-OCEAN7-304-0616641|  25.24  15.129  40.375  32.577 1504.6709 06:36:59.23M