2017-09-19T06:29:01.447Z|I-OCEAN7-304-0616641|  25.31  15.131  40.287  32.496 1504.5841 06:31:05.45M
2017-09-19T06:29:06.512Z|I-OCEAN7-304-0616641|  25.31  15.131  40.296  32.505 1504.5942 06:31:10.52M
2017-09-19T06:29:11.574Z|I-OCEAN7-304-0616641|  25.32  15.130  40.340  32.546 1504.6368 06:31:15.58M
2017-09-19T06:29:16.641Z|I-OCEAN7-304-0616641|  25.32  15.129  40.302  32.511 1504.5952 06:31:20.64M
2017-09-19T06:29:21.703Z|I-OCEAN7-304-0616641|  25.32  15.129  40.352  32.557 1504.6471 06:31:25.71M
2017-09-19T06:29:26.769Z|I-OCEAN7-304-0616641|  25.32  15.129  40.351  32.557 1504.6461 06:31:30.77M
2017-09-19T06:29:31.835Z|I-OCEAN7-304-0616641|  25.32  15.128  40.358  32.563 1504.6525 06:31:35.84M
2017-09-19T06:29:36.898Z|I-OCEAN7-304-0616641|  25.26  15.129  40.359  32.564 1504.6530 06:31:40.90M
2017-09-19T06:29:41.965Z|I-OCEAN7-304-0616641|  25.27  15.128  40.360  32.565 1504.6537 06:31:45.96M
2017-09-19T06:29:47.028Z|I-OCEAN7-304-0616641|  25.33  15.128  40.334  32.542 1504.6276 06:31:51.05M
2017-09-19T06:29:52.095Z|I-OCEAN7-304-0616641|  25.33  15.129  40.328  32.536 1504.6216 06:31:56.11M
2017-09-19T06:29:57.160Z|I-OCEAN7-304-0616641|  25.33  15.127  40.295  32.507 1504.5839 06:32:01.18M