2017-09-19T06:27:00.153Z|I-OCEAN7-304-0616641|  25.39  15.128  40.345  32.551 1504.6389 06:29:04.16M
2017-09-19T06:27:05.216Z|I-OCEAN7-304-0616641|  25.39  15.128  40.281  32.494 1504.5730 06:29:09.23M
2017-09-19T06:27:10.283Z|I-OCEAN7-304-0616641|  25.37  15.128  40.291  32.503 1504.5830 06:29:14.29M
2017-09-19T06:27:15.347Z|I-OCEAN7-304-0616641|  25.34  15.128  40.346  32.552 1504.6401 06:29:19.35M
2017-09-19T06:27:20.412Z|I-OCEAN7-304-0616641|  25.31  15.128  40.380  32.583 1504.6748 06:29:24.41M
2017-09-19T06:27:25.478Z|I-OCEAN7-304-0616641|  25.31  15.128  40.414  32.613 1504.7104 06:29:29.48M
2017-09-19T06:27:30.542Z|I-OCEAN7-304-0616641|  25.32  15.128  40.336  32.543 1504.6294 06:29:34.54M
2017-09-19T06:27:35.605Z|I-OCEAN7-304-0616641|  25.32  15.128  40.311  32.521 1504.6029 06:29:39.61M
2017-09-19T06:27:40.672Z|I-OCEAN7-304-0616641|  25.32  15.128  40.334  32.541 1504.6267 06:29:44.67M
2017-09-19T06:27:45.734Z|I-OCEAN7-304-0616641|  25.32  15.128  40.401  32.602 1504.6965 06:29:49.73M
2017-09-19T06:27:50.802Z|I-OCEAN7-304-0616641|  25.32  15.128  40.401  32.602 1504.6964 06:29:54.80M
2017-09-19T06:27:55.867Z|I-OCEAN7-304-0616641|  25.32  15.128  40.330  32.538 1504.6219 06:29:59.86M