2017-09-19T06:25:03.926Z|I-OCEAN7-304-0616641|  25.41  15.129  40.472  32.665 1504.7745 06:27:08.19M
2017-09-19T06:25:08.989Z|I-OCEAN7-304-0616641|  25.40  15.129  40.465  32.659 1504.7659 06:27:13.00M
2017-09-19T06:25:14.055Z|I-OCEAN7-304-0616641|  25.40  15.128  40.380  32.583 1504.6764 06:27:18.06M
2017-09-19T06:25:19.119Z|I-OCEAN7-304-0616641|  25.38  15.128  40.412  32.611 1504.7081 06:27:23.12M
2017-09-19T06:25:24.184Z|I-OCEAN7-304-0616641|  25.34  15.127  40.411  32.612 1504.7065 06:27:28.19M
2017-09-19T06:25:29.275Z|I-OCEAN7-304-0616641|  25.34  15.127  40.354  32.560 1504.6460 06:27:33.25M
2017-09-19T06:25:34.315Z|I-OCEAN7-304-0616641|  25.34  15.127  40.325  32.534 1504.6158 06:27:38.31M
2017-09-19T06:25:39.380Z|I-OCEAN7-304-0616641|  25.40  15.127  40.324  32.533 1504.6162 06:27:43.38M
2017-09-19T06:25:44.443Z|I-OCEAN7-304-0616641|  25.38  15.127  40.254  32.470 1504.5419 06:27:48.44M
2017-09-19T06:25:49.507Z|I-OCEAN7-304-0616641|  25.38  15.127  40.261  32.477 1504.5492 06:27:53.50M
2017-09-19T06:25:54.573Z|I-OCEAN7-304-0616641|  25.38  15.127  40.276  32.490 1504.5643 06:27:58.57M
2017-09-19T06:25:59.640Z|I-OCEAN7-304-0616641|  25.41  15.127  40.293  32.506 1504.5835 06:28:03.63M