2017-09-19T05:59:01.528Z|I-OCEAN7-304-0616641|  25.82  15.132  40.362  32.563 1504.6722 06:01:05.44M
2017-09-19T05:59:06.593Z|I-OCEAN7-304-0616641|  25.82  15.131  40.324  32.529 1504.6315 06:01:10.51M
2017-09-19T05:59:11.658Z|I-OCEAN7-304-0616641|  25.82  15.131  40.371  32.572 1504.6808 06:01:15.57M
2017-09-19T05:59:16.724Z|I-OCEAN7-304-0616641|  25.81  15.131  40.339  32.543 1504.6460 06:01:20.63M
2017-09-19T05:59:21.789Z|I-OCEAN7-304-0616641|  25.81  15.131  40.329  32.534 1504.6343 06:01:25.70M
2017-09-19T05:59:26.851Z|I-OCEAN7-304-0616641|  25.78  15.130  40.310  32.518 1504.6132 06:01:30.76M
2017-09-19T05:59:31.919Z|I-OCEAN7-304-0616641|  25.77  15.130  40.309  32.518 1504.6113 06:01:35.82M
2017-09-19T05:59:36.982Z|I-OCEAN7-304-0616641|  25.81  15.129  40.344  32.549 1504.6482 06:01:40.89M
2017-09-19T05:59:42.047Z|I-OCEAN7-304-0616641|  25.81  15.129  40.344  32.549 1504.6472 06:01:45.95M
2017-09-19T05:59:47.113Z|I-OCEAN7-304-0616641|  25.81  15.129  40.315  32.523 1504.6169 06:01:51.04M
2017-09-19T05:59:52.176Z|I-OCEAN7-304-0616641|  25.79  15.129  40.347  32.552 1504.6505 06:01:56.10M
2017-09-19T05:59:57.241Z|I-OCEAN7-304-0616641|  25.79  15.130  40.322  32.529 1504.6240 06:02:01.16M