2017-09-19T05:50:01.169Z|I-OCEAN7-304-0616641|  25.93  15.134  40.418  32.611 1504.7375 05:52:05.06M
2017-09-19T05:50:06.235Z|I-OCEAN7-304-0616641|  25.94  15.134  40.481  32.668 1504.8040 05:52:10.12M
2017-09-19T05:50:11.298Z|I-OCEAN7-304-0616641|  25.93  15.134  40.456  32.646 1504.7775 05:52:15.19M
2017-09-19T05:50:16.364Z|I-OCEAN7-304-0616641|  25.92  15.134  40.482  32.669 1504.8048 05:52:20.25M
2017-09-19T05:50:21.429Z|I-OCEAN7-304-0616641|  25.92  15.134  40.451  32.641 1504.7722 05:52:25.32M
2017-09-19T05:50:26.232Z|I-OCEAN7-304-0616641|  25.89  15.134  40.366  32.565 1504.6833 05:52:30.38M
2017-09-19T05:50:31.297Z|I-OCEAN7-304-0616641|  25.89  15.134  40.367  32.566 1504.6829 05:52:35.19M
2017-09-19T05:50:36.362Z|I-OCEAN7-304-0616641|  25.89  15.134  40.363  32.563 1504.6783 05:52:40.25M
2017-09-19T05:50:41.426Z|I-OCEAN7-304-0616641|  25.89  15.135  40.363  32.562 1504.6820 05:52:45.32M
2017-09-19T05:50:46.492Z|I-OCEAN7-304-0616641|  25.89  15.136  40.359  32.557 1504.6782 05:52:50.38M
2017-09-19T05:50:51.556Z|I-OCEAN7-304-0616641|  25.89  15.136  40.334  32.535 1504.6523 05:52:55.44M
2017-09-19T05:50:56.622Z|I-OCEAN7-304-0616641|  25.90  15.136  40.342  32.542 1504.6613 05:53:00.51M