2017-09-19T05:44:02.356Z|I-OCEAN7-304-0616641|  26.03  15.134  40.448  32.638 1504.7701 05:46:06.22M
2017-09-19T05:44:07.422Z|I-OCEAN7-304-0616641|  26.01  15.134  40.463  32.652 1504.7863 05:46:11.29M
2017-09-19T05:44:12.486Z|I-OCEAN7-304-0616641|  26.00  15.135  40.396  32.591 1504.7172 05:46:16.35M
2017-09-19T05:44:17.549Z|I-OCEAN7-304-0616641|  26.00  15.135  40.350  32.550 1504.6699 05:46:21.41M
2017-09-19T05:44:22.617Z|I-OCEAN7-304-0616641|  26.01  15.136  40.313  32.516 1504.6327 05:46:26.48M
2017-09-19T05:44:27.680Z|I-OCEAN7-304-0616641|  25.97  15.136  40.205  32.419 1504.5190 05:46:31.54M
2017-09-19T05:44:32.747Z|I-OCEAN7-304-0616641|  25.97  15.136  40.175  32.392 1504.4888 05:46:36.61M
2017-09-19T05:44:37.809Z|I-OCEAN7-304-0616641|  25.99  15.136  40.169  32.386 1504.4833 05:46:41.67M
2017-09-19T05:44:42.875Z|I-OCEAN7-304-0616641|  25.98  15.135  40.168  32.386 1504.4799 05:46:46.73M
2017-09-19T05:44:47.940Z|I-OCEAN7-304-0616641|  26.01  15.135  40.170  32.388 1504.4813 05:46:51.80M
2017-09-19T05:44:53.004Z|I-OCEAN7-304-0616641|  25.99  15.134  40.199  32.414 1504.5098 05:46:56.86M
2017-09-19T05:44:58.065Z|I-OCEAN7-304-0616641|  26.00  15.134  40.198  32.414 1504.5088 05:47:01.92M