2017-09-19T05:31:03.696Z|I-OCEAN7-304-0616641|  26.19  15.135  40.766  32.924 1505.1089 05:33:07.51M
2017-09-19T05:31:08.758Z|I-OCEAN7-304-0616641|  26.16  15.135  40.704  32.869 1505.0436 05:33:12.58M
2017-09-19T05:31:13.824Z|I-OCEAN7-304-0616641|  26.16  15.135  40.677  32.844 1505.0149 05:33:17.64M
2017-09-19T05:31:18.889Z|I-OCEAN7-304-0616641|  26.16  15.135  40.677  32.844 1505.0145 05:33:22.70M
2017-09-19T05:31:23.955Z|I-OCEAN7-304-0616641|  26.15  15.135  40.678  32.846 1505.0143 05:33:27.77M
2017-09-19T05:31:29.019Z|I-OCEAN7-304-0616641|  26.15  15.134  40.726  32.889 1505.0641 05:33:32.83M
2017-09-19T05:31:34.083Z|I-OCEAN7-304-0616641|  26.15  15.134  40.753  32.913 1505.0922 05:33:37.89M
2017-09-19T05:31:39.150Z|I-OCEAN7-304-0616641|  26.14  15.134  40.763  32.923 1505.1023 05:33:42.96M
2017-09-19T05:31:44.215Z|I-OCEAN7-304-0616641|  26.19  15.134  40.728  32.891 1505.0660 05:33:48.04M
2017-09-19T05:31:49.278Z|I-OCEAN7-304-0616641|  26.18  15.134  40.763  32.922 1505.1025 05:33:53.11M
2017-09-19T05:31:54.342Z|I-OCEAN7-304-0616641|  26.18  15.134  40.725  32.888 1505.0631 05:33:58.17M
2017-09-19T05:31:59.406Z|I-OCEAN7-304-0616641|  26.12  15.134  40.695  32.861 1505.0316 05:34:03.23M