2017-09-19T05:24:04.629Z|I-OCEAN7-304-0616641|  26.29  15.139  40.740  32.897 1505.0912 05:26:08.42M
2017-09-19T05:24:09.695Z|I-OCEAN7-304-0616641|  26.25  15.139  40.739  32.897 1505.0889 05:26:13.49M
2017-09-19T05:24:14.761Z|I-OCEAN7-304-0616641|  26.23  15.139  40.690  32.852 1505.0364 05:26:18.55M
2017-09-19T05:24:19.823Z|I-OCEAN7-304-0616641|  26.26  15.138  40.642  32.810 1504.9872 05:26:23.62M
2017-09-19T05:24:24.886Z|I-OCEAN7-304-0616641|  26.26  15.138  40.683  32.846 1505.0286 05:26:28.68M
2017-09-19T05:24:29.952Z|I-OCEAN7-304-0616641|  26.26  15.138  40.682  32.846 1505.0269 05:26:33.74M
2017-09-19T05:24:35.013Z|I-OCEAN7-304-0616641|  26.29  15.137  40.682  32.847 1505.0266 05:26:38.80M
2017-09-19T05:24:40.079Z|I-OCEAN7-304-0616641|  26.29  15.137  40.673  32.839 1505.0176 05:26:43.86M
2017-09-19T05:24:45.144Z|I-OCEAN7-304-0616641|  26.29  15.138  40.672  32.838 1505.0177 05:26:48.93M
2017-09-19T05:24:50.213Z|I-OCEAN7-304-0616641|  26.30  15.138  40.671  32.837 1505.0161 05:26:54.01M
2017-09-19T05:24:55.276Z|I-OCEAN7-304-0616641|  26.28  15.138  40.686  32.849 1505.0316 05:26:59.08M