2017-09-19T05:18:00.747Z|I-OCEAN7-304-0616641|  26.32  15.134  40.646  32.817 1504.9828 05:20:04.52M
2017-09-19T05:18:05.814Z|I-OCEAN7-304-0616641|  26.33  15.135  40.647  32.817 1504.9844 05:20:09.58M
2017-09-19T05:18:10.881Z|I-OCEAN7-304-0616641|  26.33  15.135  40.601  32.776 1504.9374 05:20:14.65M
2017-09-19T05:18:15.944Z|I-OCEAN7-304-0616641|  26.34  15.135  40.596  32.770 1504.9326 05:20:19.71M
2017-09-19T05:18:21.008Z|I-OCEAN7-304-0616641|  26.33  15.136  40.595  32.770 1504.9327 05:20:24.78M
2017-09-19T05:18:26.074Z|I-OCEAN7-304-0616641|  26.33  15.136  40.615  32.787 1504.9550 05:20:29.84M
2017-09-19T05:18:31.141Z|I-OCEAN7-304-0616641|  26.31  15.136  40.646  32.815 1504.9875 05:20:34.90M
2017-09-19T05:18:36.205Z|I-OCEAN7-304-0616641|  26.31  15.136  40.609  32.782 1504.9485 05:20:39.97M
2017-09-19T05:18:41.270Z|I-OCEAN7-304-0616641|  26.38  15.137  40.609  32.781 1504.9508 05:20:45.05M
2017-09-19T05:18:46.331Z|I-OCEAN7-304-0616641|  26.30  15.137  40.616  32.788 1504.9575 05:20:50.12M
2017-09-19T05:18:51.399Z|I-OCEAN7-304-0616641|  26.30  15.137  40.617  32.788 1504.9590 05:20:55.18M
2017-09-19T05:18:56.464Z|I-OCEAN7-304-0616641|  26.34  15.138  40.651  32.818 1504.9950 05:21:00.24M