2017-09-19T05:11:00.902Z|I-OCEAN7-304-0616641|  26.39  15.136  40.643  32.813 1504.9835 05:13:04.64M
2017-09-19T05:11:05.966Z|I-OCEAN7-304-0616641|  26.38  15.136  40.624  32.795 1504.9640 05:13:09.71M
2017-09-19T05:11:11.033Z|I-OCEAN7-304-0616641|  26.38  15.137  40.624  32.795 1504.9657 05:13:14.77M
2017-09-19T05:11:16.097Z|I-OCEAN7-304-0616641|  26.37  15.137  40.660  32.827 1505.0051 05:13:19.84M
2017-09-19T05:11:21.160Z|I-OCEAN7-304-0616641|  26.38  15.137  40.608  32.780 1504.9502 05:13:24.90M
2017-09-19T05:11:26.227Z|I-OCEAN7-304-0616641|  26.38  15.138  40.652  32.820 1504.9977 05:13:29.96M
2017-09-19T05:11:31.290Z|I-OCEAN7-304-0616641|  26.40  15.138  40.685  32.849 1505.0322 05:13:35.05M
2017-09-19T05:11:36.353Z|I-OCEAN7-304-0616641|  26.40  15.138  40.675  32.840 1505.0229 05:13:40.11M
2017-09-19T05:11:41.419Z|I-OCEAN7-304-0616641|  26.40  15.138  40.674  32.839 1505.0225 05:13:45.17M
2017-09-19T05:11:46.482Z|I-OCEAN7-304-0616641|  26.40  15.139  40.628  32.797 1504.9749 05:13:50.24M
2017-09-19T05:11:51.549Z|I-OCEAN7-304-0616641|  26.37  15.139  40.628  32.796 1504.9755 05:13:55.30M
2017-09-19T05:11:56.614Z|I-OCEAN7-304-0616641|  26.37  15.139  40.607  32.777 1504.9541 05:14:00.37M