2017-09-19T05:07:03.382Z|I-OCEAN7-304-0616641|  26.41  15.133  40.675  32.844 1505.0121 05:09:07.12M
2017-09-19T05:07:08.446Z|I-OCEAN7-304-0616641|  26.41  15.133  40.675  32.844 1505.0123 05:09:12.19M
2017-09-19T05:07:13.514Z|I-OCEAN7-304-0616641|  26.42  15.133  40.671  32.840 1505.0072 05:09:17.25M
2017-09-19T05:07:18.317Z|I-OCEAN7-304-0616641|  26.40  15.133  40.707  32.873 1505.0459 05:09:22.32M
2017-09-19T05:07:23.382Z|I-OCEAN7-304-0616641|  26.40  15.134  40.669  32.838 1505.0065 05:09:27.12M
2017-09-19T05:07:28.276Z|I-OCEAN7-304-0616641|  26.40  15.134  40.676  32.844 1505.0138 05:09:32.19M
2017-09-19T05:07:33.251Z|I-OCEAN7-304-0616641|  26.40  15.134  40.676  32.844 1505.0144 05:09:37.08M
2017-09-19T05:07:38.314Z|I-OCEAN7-304-0616641|  26.41  15.134  40.700  32.865 1505.0399 05:09:42.06M
2017-09-19T05:07:43.381Z|I-OCEAN7-304-0616641|  26.41  15.134  40.676  32.844 1505.0159 05:09:47.12M
2017-09-19T05:07:48.446Z|I-OCEAN7-304-0616641|  26.45  15.135  40.780  32.937 1505.1261 05:09:52.19M
2017-09-19T05:07:53.510Z|I-OCEAN7-304-0616641|  26.45  15.135  40.698  32.863 1505.0414 05:09:57.25M
2017-09-19T05:07:58.574Z|I-OCEAN7-304-0616641|  26.45  15.135  40.673  32.840 1505.0149 05:10:02.31M