2017-09-19T04:52:02.651Z|I-OCEAN7-304-0616641|  26.52  15.138  40.584  32.757 1504.9285 04:54:06.33M
2017-09-19T04:52:07.716Z|I-OCEAN7-304-0616641|  26.52  15.138  40.557  32.733 1504.9017 04:54:11.40M
2017-09-19T04:52:12.783Z|I-OCEAN7-304-0616641|  26.55  15.138  40.564  32.740 1504.9100 04:54:16.46M
2017-09-19T04:52:17.844Z|I-OCEAN7-304-0616641|  26.49  15.137  40.605  32.778 1504.9479 04:54:21.53M
2017-09-19T04:52:22.910Z|I-OCEAN7-304-0616641|  26.49  15.137  40.552  32.730 1504.8931 04:54:26.59M
2017-09-19T04:52:27.975Z|I-OCEAN7-304-0616641|  26.53  15.137  40.577  32.753 1504.9198 04:54:31.65M
2017-09-19T04:52:33.039Z|I-OCEAN7-304-0616641|  26.54  15.137  40.622  32.793 1504.9667 04:54:36.72M
2017-09-19T04:52:38.105Z|I-OCEAN7-304-0616641|  26.51  15.137  40.740  32.899 1505.0892 04:54:41.78M
2017-09-19T04:52:42.907Z|I-OCEAN7-304-0616641|  26.53  15.136  40.792  32.947 1505.1429 04:54:46.84M
2017-09-19T04:52:47.971Z|I-OCEAN7-304-0616641|  26.53  15.135  40.744  32.904 1505.0917 04:54:51.65M
2017-09-19T04:52:53.037Z|I-OCEAN7-304-0616641|  26.54  15.135  40.681  32.848 1505.0244 04:54:56.71M
2017-09-19T04:52:58.099Z|I-OCEAN7-304-0616641|  26.54  15.135  40.649  32.819 1504.9913 04:55:01.78M