2017-09-19T04:45:03.321Z|I-OCEAN7-304-0616641|  26.59  15.138  40.686  32.850 1505.0361 04:47:06.97M
2017-09-19T04:45:08.385Z|I-OCEAN7-304-0616641|  26.59  15.137  40.854  33.001 1505.2114 04:47:12.05M
2017-09-19T04:45:13.449Z|I-OCEAN7-304-0616641|  26.59  15.137  40.960  33.097 1505.3219 04:47:17.11M
2017-09-19T04:45:18.511Z|I-OCEAN7-304-0616641|  26.59  15.137  41.006  33.139 1505.3707 04:47:22.18M
2017-09-19T04:45:23.578Z|I-OCEAN7-304-0616641|  26.59  15.137  41.007  33.139 1505.3722 04:47:27.24M
2017-09-19T04:45:28.644Z|I-OCEAN7-304-0616641|  26.59  15.138  41.007  33.139 1505.3728 04:47:32.30M
2017-09-19T04:45:33.709Z|I-OCEAN7-304-0616641|  26.61  15.138  40.970  33.106 1505.3340 04:47:37.37M
2017-09-19T04:45:38.772Z|I-OCEAN7-304-0616641|  26.58  15.138  41.002  33.135 1505.3690 04:47:42.43M
2017-09-19T04:45:43.839Z|I-OCEAN7-304-0616641|  26.58  15.139  40.981  33.114 1505.3477 04:47:47.50M
2017-09-19T04:45:48.689Z|I-OCEAN7-304-0616641|  26.62  15.139  40.894  33.036 1505.2584 04:47:52.56M
2017-09-19T04:45:53.707Z|I-OCEAN7-304-0616641|  26.54  15.139  40.780  32.933 1505.1377 04:47:57.41M
2017-09-19T04:45:58.770Z|I-OCEAN7-304-0616641|  26.54  15.140  40.750  32.906 1505.1074 04:48:02.43M