2017-09-19T04:43:01.764Z|I-OCEAN7-304-0616641|  26.60  15.138  40.566  32.741 1504.9109 04:45:05.42M
2017-09-19T04:43:06.829Z|I-OCEAN7-304-0616641|  26.60  15.138  40.573  32.748 1504.9194 04:45:10.48M
2017-09-19T04:43:11.894Z|I-OCEAN7-304-0616641|  26.59  15.138  40.573  32.748 1504.9200 04:45:15.54M
2017-09-19T04:43:16.959Z|I-OCEAN7-304-0616641|  26.59  15.139  40.616  32.785 1504.9653 04:45:20.61M
2017-09-19T04:43:22.024Z|I-OCEAN7-304-0616641|  26.59  15.139  40.640  32.808 1504.9919 04:45:25.67M
2017-09-19T04:43:27.090Z|I-OCEAN7-304-0616641|  26.59  15.139  40.635  32.803 1504.9862 04:45:30.74M
2017-09-19T04:43:32.154Z|I-OCEAN7-304-0616641|  26.59  15.142  40.599  32.768 1504.9537 04:45:35.80M
2017-09-19T04:43:37.217Z|I-OCEAN7-304-0616641|  26.59  15.142  40.635  32.800 1504.9922 04:45:40.86M
2017-09-19T04:43:42.296Z|I-OCEAN7-304-0616641|  26.59  15.143  40.640  32.804 1504.9996 04:45:45.93M
2017-09-19T04:43:47.347Z|I-OCEAN7-304-0616641|  26.58  15.143  40.640  32.804 1505.0005 04:45:51.01M
2017-09-19T04:43:52.415Z|I-OCEAN7-304-0616641|  26.56  15.144  40.634  32.798 1504.9948 04:45:56.07M
2017-09-19T04:43:57.500Z|I-OCEAN7-304-0616641|  26.56  15.144  40.561  32.733 1504.9186 04:46:01.14M