2017-09-19T04:23:03.757Z|I-OCEAN7-304-0616641|  26.62  15.141  40.635  32.801 1504.9905 04:25:07.36M
2017-09-19T04:23:08.822Z|I-OCEAN7-304-0616641|  26.62  15.141  40.635  32.801 1504.9917 04:25:12.42M
2017-09-19T04:23:13.888Z|I-OCEAN7-304-0616641|  26.63  15.142  40.650  32.814 1505.0079 04:25:17.49M
2017-09-19T04:23:18.952Z|I-OCEAN7-304-0616641|  26.63  15.142  40.622  32.788 1504.9799 04:25:22.55M
2017-09-19T04:23:24.019Z|I-OCEAN7-304-0616641|  26.63  15.143  40.545  32.719 1504.9014 04:25:27.61M
2017-09-19T04:23:29.081Z|I-OCEAN7-304-0616641|  26.64  15.141  40.601  32.771 1504.9545 04:25:32.68M
2017-09-19T04:23:34.148Z|I-OCEAN7-304-0616641|  26.64  15.141  40.601  32.770 1504.9540 04:25:37.74M
2017-09-19T04:23:39.212Z|I-OCEAN7-304-0616641|  26.64  15.141  40.592  32.763 1504.9448 04:25:42.81M
2017-09-19T04:23:44.273Z|I-OCEAN7-304-0616641|  26.64  15.141  40.591  32.762 1504.9438 04:25:47.87M
2017-09-19T04:23:49.340Z|I-OCEAN7-304-0616641|  26.64  15.140  40.592  32.763 1504.9449 04:25:52.93M
2017-09-19T04:23:54.403Z|I-OCEAN7-304-0616641|  26.64  15.140  40.595  32.765 1504.9469 04:25:58.02M
2017-09-19T04:23:59.470Z|I-OCEAN7-304-0616641|  26.64  15.140  40.595  32.766 1504.9460 04:26:03.08M