2017-09-19T04:21:02.205Z|I-OCEAN7-304-0616641|  26.59  15.134  40.581  32.758 1504.9192 04:23:05.79M
2017-09-19T04:21:07.268Z|I-OCEAN7-304-0616641|  26.65  15.134  40.591  32.767 1504.9309 04:23:10.86M
2017-09-19T04:21:12.332Z|I-OCEAN7-304-0616641|  26.65  15.135  40.560  32.739 1504.8990 04:23:15.92M
2017-09-19T04:21:17.398Z|I-OCEAN7-304-0616641|  26.65  15.135  40.570  32.747 1504.9100 04:23:21.00M
2017-09-19T04:21:22.462Z|I-OCEAN7-304-0616641|  26.66  15.135  40.554  32.733 1504.8939 04:23:26.07M
2017-09-19T04:21:27.527Z|I-OCEAN7-304-0616641|  26.64  15.135  40.555  32.733 1504.8948 04:23:31.13M
2017-09-19T04:21:32.593Z|I-OCEAN7-304-0616641|  26.64  15.136  40.496  32.681 1504.8337 04:23:36.19M
2017-09-19T04:21:37.656Z|I-OCEAN7-304-0616641|  26.64  15.136  40.536  32.716 1504.8754 04:23:41.26M
2017-09-19T04:21:42.722Z|I-OCEAN7-304-0616641|  26.64  15.136  40.536  32.717 1504.8761 04:23:46.32M
2017-09-19T04:21:47.785Z|I-OCEAN7-304-0616641|  26.64  15.138  40.552  32.728 1504.8983 04:23:51.38M
2017-09-19T04:21:52.848Z|I-OCEAN7-304-0616641|  26.64  15.138  40.554  32.730 1504.9005 04:23:56.45M
2017-09-19T04:21:57.916Z|I-OCEAN7-304-0616641|  26.64  15.138  40.596  32.768 1504.9441 04:24:01.51M