2017-09-19T04:17:04.161Z|I-OCEAN7-304-0616641|  26.70  15.131  40.528  32.713 1504.8588 04:19:07.74M
2017-09-19T04:17:09.225Z|I-OCEAN7-304-0616641|  26.66  15.131  40.571  32.752 1504.9031 04:19:12.80M
2017-09-19T04:17:14.286Z|I-OCEAN7-304-0616641|  26.66  15.132  40.541  32.724 1504.8719 04:19:17.87M
2017-09-19T04:17:19.354Z|I-OCEAN7-304-0616641|  26.66  15.132  40.540  32.724 1504.8717 04:19:22.93M
2017-09-19T04:17:24.419Z|I-OCEAN7-304-0616641|  26.66  15.132  40.545  32.728 1504.8767 04:19:28.01M
2017-09-19T04:17:29.484Z|I-OCEAN7-304-0616641|  26.65  15.132  40.543  32.726 1504.8744 04:19:33.08M
2017-09-19T04:17:34.545Z|I-OCEAN7-304-0616641|  26.63  15.132  40.542  32.725 1504.8730 04:19:38.14M
2017-09-19T04:17:39.614Z|I-OCEAN7-304-0616641|  26.63  15.131  40.527  32.712 1504.8567 04:19:43.20M
2017-09-19T04:17:44.676Z|I-OCEAN7-304-0616641|  26.63  15.131  40.675  32.845 1505.0115 04:19:48.27M
2017-09-19T04:17:49.740Z|I-OCEAN7-304-0616641|  26.64  15.132  40.721  32.887 1505.0607 04:19:53.33M
2017-09-19T04:17:54.822Z|I-OCEAN7-304-0616641|  26.62  15.131  40.722  32.887 1505.0607 04:19:58.39M
2017-09-19T04:17:59.870Z|I-OCEAN7-304-0616641|  26.66  15.131  40.704  32.872 1505.0422 04:20:03.46M