2017-09-19T03:57:01.350Z|I-OCEAN7-304-0616641|  26.53  15.125  40.511  32.703 1504.8241 03:59:04.87M
2017-09-19T03:57:06.415Z|I-OCEAN7-304-0616641|  26.55  15.125  40.569  32.754 1504.8857 03:59:09.94M
2017-09-19T03:57:11.481Z|I-OCEAN7-304-0616641|  26.56  15.126  40.599  32.781 1504.9183 03:59:15.02M
2017-09-19T03:57:16.546Z|I-OCEAN7-304-0616641|  26.59  15.126  40.578  32.762 1504.8975 03:59:20.08M
2017-09-19T03:57:21.611Z|I-OCEAN7-304-0616641|  26.63  15.126  40.554  32.740 1504.8733 03:59:25.15M
2017-09-19T03:57:26.674Z|I-OCEAN7-304-0616641|  26.63  15.126  40.564  32.749 1504.8843 03:59:30.21M
2017-09-19T03:57:31.738Z|I-OCEAN7-304-0616641|  26.63  15.127  40.565  32.750 1504.8864 03:59:35.27M
2017-09-19T03:57:36.806Z|I-OCEAN7-304-0616641|  26.63  15.127  40.568  32.753 1504.8893 03:59:40.34M
2017-09-19T03:57:41.868Z|I-OCEAN7-304-0616641|  26.60  15.126  40.585  32.769 1504.9064 03:59:45.40M
2017-09-19T03:57:46.673Z|I-OCEAN7-304-0616641|  26.60  15.126  40.595  32.778 1504.9158 03:59:50.47M
2017-09-19T03:57:51.737Z|I-OCEAN7-304-0616641|  26.60  15.126  40.574  32.759 1504.8936 03:59:55.27M
2017-09-19T03:57:56.802Z|I-OCEAN7-304-0616641|  26.60  15.125  40.580  32.765 1504.8990 04:00:00.34M